Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 40000.0 | 42200.0 | 39200.0 | 40200.0 | 730.69 Thousand |
| 25 Feb, 2025 | 38150.0 | 39100.0 | 38100.0 | 38500.0 | 185.72 Thousand |
| 24 Feb, 2025 | 39000.0 | 39300.0 | 38200.0 | 38550.0 | 262.28 Thousand |
| 21 Feb, 2025 | 39400.0 | 39950.0 | 38600.0 | 39000.0 | 605.85 Thousand |
| 20 Feb, 2025 | 42150.0 | 43950.0 | 40450.0 | 42500.0 | 733.76 Thousand |
| 19 Feb, 2025 | 40850.0 | 42050.0 | 39850.0 | 42000.0 | 445.17 Thousand |
| 18 Feb, 2025 | 41000.0 | 41300.0 | 40300.0 | 40650.0 | 179.58 Thousand |
| 17 Feb, 2025 | 42550.0 | 42700.0 | 40500.0 | 41000.0 | 285.13 Thousand |
| 14 Feb, 2025 | 41150.0 | 42900.0 | 41100.0 | 42250.0 | 307.72 Thousand |
| 13 Feb, 2025 | 41000.0 | 42600.0 | 40950.0 | 41150.0 | 302.46 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF