Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 40500.0 | 40500.0 | 39800.0 | 40000.0 | 144.62 Thousand |
| 24 Jan, 2025 | 38800.0 | 40800.0 | 38400.0 | 39950.0 | 407.99 Thousand |
| 23 Jan, 2025 | 38200.0 | 40100.0 | 37600.0 | 38400.0 | 361.15 Thousand |
| 22 Jan, 2025 | 38500.0 | 39100.0 | 37550.0 | 38150.0 | 201.57 Thousand |
| 21 Jan, 2025 | 38250.0 | 38800.0 | 37900.0 | 38200.0 | 133.43 Thousand |
| 20 Jan, 2025 | 38950.0 | 38950.0 | 37500.0 | 37850.0 | 188.58 Thousand |
| 17 Jan, 2025 | 38150.0 | 39200.0 | 38050.0 | 38700.0 | 121.78 Thousand |
| 16 Jan, 2025 | 38650.0 | 39000.0 | 38150.0 | 38300.0 | 123.74 Thousand |
| 15 Jan, 2025 | 38550.0 | 38700.0 | 37450.0 | 38050.0 | 115.1 Thousand |
| 14 Jan, 2025 | 38500.0 | 39000.0 | 38250.0 | 38400.0 | 61 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF