Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 38050.0 | 39050.0 | 37650.0 | 38600.0 | 177.58 Thousand |
| 09 Jan, 2025 | 38550.0 | 38900.0 | 37650.0 | 38400.0 | 226.13 Thousand |
| 08 Jan, 2025 | 37050.0 | 39700.0 | 36500.0 | 38650.0 | 487.84 Thousand |
| 07 Jan, 2025 | 37400.0 | 39700.0 | 36350.0 | 37050.0 | 626.06 Thousand |
| 06 Jan, 2025 | 36400.0 | 37450.0 | 35850.0 | 37150.0 | 159.03 Thousand |
| 03 Jan, 2025 | 34700.0 | 36450.0 | 34700.0 | 36200.0 | 136.02 Thousand |
| 02 Jan, 2025 | 35100.0 | 35550.0 | 34650.0 | 34850.0 | 124.95 Thousand |
| 30 Dec, 2024 | 35100.0 | 35750.0 | 34900.0 | 35150.0 | 135.79 Thousand |
| 27 Dec, 2024 | 35500.0 | 36350.0 | 35200.0 | 35500.0 | 147.35 Thousand |
| 26 Dec, 2024 | 37200.0 | 37200.0 | 35700.0 | 35800.0 | 159.9 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF