Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 29650.0 | 29800.0 | 28850.0 | 29150.0 | 75.34 Thousand |
| 14 Apr, 2025 | 29950.0 | 30300.0 | 29600.0 | 29800.0 | 83.15 Thousand |
| 11 Apr, 2025 | 29050.0 | 30150.0 | 29050.0 | 29800.0 | 81.06 Thousand |
| 10 Apr, 2025 | 28600.0 | 29700.0 | 28350.0 | 29600.0 | 145.38 Thousand |
| 09 Apr, 2025 | 27850.0 | 28100.0 | 27100.0 | 27400.0 | 81.67 Thousand |
| 08 Apr, 2025 | 28000.0 | 28450.0 | 27800.0 | 27850.0 | 127.7 Thousand |
| 07 Apr, 2025 | 29000.0 | 29250.0 | 27250.0 | 27300.0 | 276.56 Thousand |
| 04 Apr, 2025 | 28850.0 | 30550.0 | 28850.0 | 29850.0 | 145.44 Thousand |
| 03 Apr, 2025 | 28600.0 | 29500.0 | 28600.0 | 29450.0 | 91.52 Thousand |
| 02 Apr, 2025 | 30350.0 | 30400.0 | 29250.0 | 29400.0 | 95.98 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF