Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11590.0 12950.0 11460.0 11710.0 5.6 Million
18 Nov, 2024 10200.0 11780.0 10140.0 11370.0 2.18 Million
15 Nov, 2024 10030.0 10260.0 9820.0 10180.0 303.15 Thousand
14 Nov, 2024 10180.0 10430.0 9920.0 10180.0 293.65 Thousand
13 Nov, 2024 10330.0 10540.0 10060.0 10160.0 295.06 Thousand
12 Nov, 2024 10610.0 10800.0 10170.0 10350.0 378.42 Thousand
11 Nov, 2024 11120.0 11260.0 10560.0 10660.0 293.1 Thousand
08 Nov, 2024 11180.0 11280.0 10930.0 11010.0 295.9 Thousand
07 Nov, 2024 11250.0 11250.0 10800.0 10920.0 317.94 Thousand
06 Nov, 2024 11230.0 11740.0 11060.0 11090.0 1.13 Million