Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 13310.0 | 13720.0 | 13300.0 | 13680.0 | 256.72 Thousand |
| 28 Apr, 2025 | 13670.0 | 13790.0 | 13310.0 | 13350.0 | 192.92 Thousand |
| 25 Apr, 2025 | 13600.0 | 13660.0 | 13440.0 | 13460.0 | 215.19 Thousand |
| 24 Apr, 2025 | 13720.0 | 13940.0 | 13470.0 | 13480.0 | 379.21 Thousand |
| 23 Apr, 2025 | 14050.0 | 14090.0 | 13550.0 | 13710.0 | 320.01 Thousand |
| 22 Apr, 2025 | 13940.0 | 14290.0 | 13870.0 | 13880.0 | 437.72 Thousand |
| 21 Apr, 2025 | 14430.0 | 14680.0 | 14230.0 | 14230.0 | 789.24 Thousand |
| 18 Apr, 2025 | 14100.0 | 14570.0 | 13610.0 | 14160.0 | 1.33 Million |
| 17 Apr, 2025 | 14090.0 | 14380.0 | 13990.0 | 14200.0 | 632.51 Thousand |
| 16 Apr, 2025 | 15280.0 | 16170.0 | 14300.0 | 14300.0 | 6.53 Million |
COUV
SALM
ASIANENE
JL
K2F
ARCS