Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11870.0 12430.0 11760.0 12080.0 819.64 Thousand
24 Dec, 2024 11990.0 12100.0 11640.0 11730.0 303.09 Thousand
23 Dec, 2024 11930.0 12210.0 11800.0 11970.0 554.3 Thousand
20 Dec, 2024 12800.0 12850.0 11720.0 11720.0 1.22 Million
19 Dec, 2024 12730.0 13010.0 12670.0 12850.0 390.04 Thousand
18 Dec, 2024 13620.0 13880.0 13240.0 13240.0 731.48 Thousand
17 Dec, 2024 13790.0 13900.0 13420.0 13690.0 621.21 Thousand
16 Dec, 2024 13980.0 13990.0 13380.0 13640.0 668.91 Thousand
13 Dec, 2024 13130.0 13700.0 13100.0 13560.0 977.46 Thousand
12 Dec, 2024 13600.0 13610.0 12810.0 13050.0 860.34 Thousand