Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14400.0 14600.0 14010.0 14150.0 751.83 Thousand
02 Dec, 2024 14300.0 14770.0 14010.0 14400.0 1.24 Million
29 Nov, 2024 14240.0 14450.0 13700.0 14440.0 1.26 Million
28 Nov, 2024 14330.0 15020.0 14050.0 14200.0 2.68 Million
27 Nov, 2024 14310.0 15020.0 14250.0 14510.0 4.14 Million
26 Nov, 2024 14100.0 15180.0 13500.0 14430.0 11.59 Million
25 Nov, 2024 12400.0 13420.0 12170.0 13290.0 6.1 Million
22 Nov, 2024 11510.0 12070.0 11510.0 11710.0 745.22 Thousand
21 Nov, 2024 11830.0 11950.0 11410.0 11480.0 763.2 Thousand
20 Nov, 2024 11740.0 12360.0 11580.0 11720.0 2.23 Million