Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 15310.0 | 15560.0 | 15220.0 | 15500.0 | 72.72 Thousand |
| 20 Jun, 2025 | 15810.0 | 15920.0 | 15470.0 | 15730.0 | 328.57 Thousand |
| 19 Jun, 2025 | 16460.0 | 16470.0 | 15630.0 | 15800.0 | 540.71 Thousand |
| 18 Jun, 2025 | 15050.0 | 16210.0 | 14910.0 | 16070.0 | 1.02 Million |
| 17 Jun, 2025 | 15620.0 | 15640.0 | 15010.0 | 15260.0 | 378.33 Thousand |
| 16 Jun, 2025 | 15120.0 | 15500.0 | 15010.0 | 15240.0 | 358.28 Thousand |
| 13 Jun, 2025 | 15840.0 | 15900.0 | 15040.0 | 15240.0 | 537.95 Thousand |
| 12 Jun, 2025 | 16170.0 | 16170.0 | 15560.0 | 15600.0 | 578.38 Thousand |
| 11 Jun, 2025 | 16200.0 | 16340.0 | 15550.0 | 16220.0 | 851.64 Thousand |
| 10 Jun, 2025 | 16200.0 | 16480.0 | 16000.0 | 16400.0 | 675.59 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS