Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14430.0 | 14450.0 | 14000.0 | 14290.0 | 389.33 Thousand |
| 02 Jun, 2025 | 13050.0 | 13470.0 | 12930.0 | 13330.0 | 88.73 Thousand |
| 30 May, 2025 | 13070.0 | 13160.0 | 12980.0 | 13000.0 | 98.16 Thousand |
| 29 May, 2025 | 13180.0 | 13240.0 | 13110.0 | 13170.0 | 116.33 Thousand |
| 28 May, 2025 | 13050.0 | 13290.0 | 13050.0 | 13130.0 | 150.05 Thousand |
| 27 May, 2025 | 13240.0 | 13640.0 | 12920.0 | 13000.0 | 153.2 Thousand |
| 26 May, 2025 | 12850.0 | 13130.0 | 12840.0 | 13000.0 | 123.59 Thousand |
| 23 May, 2025 | 13300.0 | 13390.0 | 12930.0 | 12930.0 | 170.97 Thousand |
| 22 May, 2025 | 13450.0 | 13590.0 | 13180.0 | 13220.0 | 194.67 Thousand |
| 21 May, 2025 | 13550.0 | 13940.0 | 13490.0 | 13640.0 | 197.1 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS