Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12710.0 12710.0 12270.0 12270.0 374.69 Thousand
16 Jan, 2025 12440.0 12870.0 12400.0 12640.0 594.53 Thousand
15 Jan, 2025 12480.0 12590.0 12230.0 12280.0 235.46 Thousand
14 Jan, 2025 12380.0 12500.0 12180.0 12390.0 236.97 Thousand
13 Jan, 2025 12510.0 12720.0 12130.0 12370.0 460.77 Thousand
10 Jan, 2025 12500.0 12790.0 12350.0 12610.0 291.73 Thousand
09 Jan, 2025 12700.0 12700.0 12200.0 12580.0 388.21 Thousand
08 Jan, 2025 12750.0 12950.0 12560.0 12620.0 471.02 Thousand
07 Jan, 2025 13250.0 13370.0 12800.0 12890.0 658.22 Thousand
06 Jan, 2025 12790.0 13950.0 12730.0 13230.0 2.17 Million