Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12800.0 12810.0 12210.0 12370.0 508.19 Thousand
02 Jan, 2025 11700.0 12540.0 11650.0 12490.0 867.1 Thousand
30 Dec, 2024 10920.0 11740.0 10800.0 11640.0 469.97 Thousand
27 Dec, 2024 12170.0 12230.0 10970.0 11070.0 1.01 Million
26 Dec, 2024 11870.0 12430.0 11760.0 12080.0 819.64 Thousand
24 Dec, 2024 11990.0 12100.0 11640.0 11730.0 303.09 Thousand
23 Dec, 2024 11930.0 12210.0 11800.0 11970.0 554.3 Thousand
20 Dec, 2024 12800.0 12850.0 11720.0 11720.0 1.22 Million
19 Dec, 2024 12730.0 13010.0 12670.0 12850.0 390.04 Thousand
18 Dec, 2024 13620.0 13880.0 13240.0 13240.0 731.48 Thousand