Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 20100.0 | 20100.0 | 19250.0 | 19250.0 | 845.78 Thousand |
| 19 Feb, 2024 | 20150.0 | 20950.0 | 19690.0 | 20050.0 | 1.93 Million |
| 16 Feb, 2024 | 21450.0 | 21850.0 | 19610.0 | 19640.0 | 4.27 Million |
| 15 Feb, 2024 | 19200.0 | 19460.0 | 18980.0 | 19040.0 | 614.61 Thousand |
| 14 Feb, 2024 | 18580.0 | 18950.0 | 18220.0 | 18940.0 | 360.57 Thousand |
| 13 Feb, 2024 | 18200.0 | 18880.0 | 18150.0 | 18860.0 | 428.3 Thousand |
| 08 Feb, 2024 | 17790.0 | 18130.0 | 17700.0 | 18120.0 | 352.67 Thousand |
| 07 Feb, 2024 | 17770.0 | 17850.0 | 17480.0 | 17650.0 | 240.94 Thousand |
| 06 Feb, 2024 | 17800.0 | 17910.0 | 17460.0 | 17680.0 | 267.02 Thousand |
| 05 Feb, 2024 | 18000.0 | 18040.0 | 17640.0 | 17800.0 | 214.28 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS