Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21700.0 22000.0 20500.0 20500.0 1.01 Million
22 Sep, 2023 21950.0 22400.0 21650.0 21650.0 1.35 Million
21 Sep, 2023 24150.0 24900.0 22600.0 23000.0 7.77 Million
20 Sep, 2023 23350.0 23650.0 22400.0 22700.0 1 Million
19 Sep, 2023 24050.0 25100.0 23400.0 23400.0 1.71 Million
18 Sep, 2023 23050.0 24250.0 22650.0 24250.0 1.9 Million
15 Sep, 2023 22750.0 23500.0 21600.0 23500.0 2.02 Million
14 Sep, 2023 22300.0 23250.0 22300.0 22500.0 1.69 Million