Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 21950.0 | 22100.0 | 21250.0 | 21700.0 | 1.29 Million |
| 18 Jan, 2024 | 19800.0 | 21300.0 | 19700.0 | 21000.0 | 924.51 Thousand |
| 17 Jan, 2024 | 20550.0 | 20750.0 | 19690.0 | 19880.0 | 513.64 Thousand |
| 16 Jan, 2024 | 21000.0 | 21400.0 | 20150.0 | 20400.0 | 502.29 Thousand |
| 15 Jan, 2024 | 20900.0 | 21650.0 | 20650.0 | 21200.0 | 664.79 Thousand |
| 12 Jan, 2024 | 21350.0 | 21400.0 | 20650.0 | 21000.0 | 580.11 Thousand |
| 11 Jan, 2024 | 21500.0 | 21800.0 | 21100.0 | 21350.0 | 491.83 Thousand |
| 10 Jan, 2024 | 22200.0 | 22250.0 | 21300.0 | 21350.0 | 799.3 Thousand |
| 09 Jan, 2024 | 22350.0 | 22350.0 | 21700.0 | 22000.0 | 983.63 Thousand |
| 08 Jan, 2024 | 22900.0 | 23150.0 | 21600.0 | 21850.0 | 2.66 Million |
COUV
SALM
ASIANENE
JL
K2F
ARCS