Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 20600.0 | 20800.0 | 20150.0 | 20550.0 | 414.99 Thousand |
| 18 Dec, 2023 | 20650.0 | 20900.0 | 20300.0 | 20750.0 | 638.05 Thousand |
| 15 Dec, 2023 | 20450.0 | 20750.0 | 20200.0 | 20450.0 | 516.73 Thousand |
| 14 Dec, 2023 | 20400.0 | 20850.0 | 20100.0 | 20650.0 | 1.15 Million |
| 13 Dec, 2023 | 20450.0 | 20500.0 | 19890.0 | 20050.0 | 364.46 Thousand |
| 12 Dec, 2023 | 20650.0 | 20900.0 | 20200.0 | 20450.0 | 684.75 Thousand |
| 11 Dec, 2023 | 20150.0 | 20300.0 | 19870.0 | 20200.0 | 385.86 Thousand |
| 08 Dec, 2023 | 19600.0 | 20200.0 | 19560.0 | 20100.0 | 818.34 Thousand |
| 07 Dec, 2023 | 19530.0 | 19660.0 | 19000.0 | 19010.0 | 425.27 Thousand |
| 06 Dec, 2023 | 19640.0 | 19640.0 | 19000.0 | 19520.0 | 481.4 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS