Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 18550.0 | 19410.0 | 18490.0 | 18950.0 | 1.11 Million |
| 17 Nov, 2023 | 18800.0 | 18800.0 | 18310.0 | 18450.0 | 296.8 Thousand |
| 16 Nov, 2023 | 18500.0 | 18740.0 | 18310.0 | 18730.0 | 339.72 Thousand |
| 15 Nov, 2023 | 18620.0 | 18650.0 | 18300.0 | 18520.0 | 535.25 Thousand |
| 14 Nov, 2023 | 17340.0 | 18070.0 | 17340.0 | 18070.0 | 379.54 Thousand |
| 13 Nov, 2023 | 17570.0 | 17810.0 | 17150.0 | 17330.0 | 335.38 Thousand |
| 10 Nov, 2023 | 17990.0 | 18250.0 | 17550.0 | 17570.0 | 473.94 Thousand |
| 09 Nov, 2023 | 18260.0 | 18500.0 | 18050.0 | 18060.0 | 358.35 Thousand |
| 08 Nov, 2023 | 19100.0 | 19100.0 | 18220.0 | 18250.0 | 483.84 Thousand |
| 07 Nov, 2023 | 19340.0 | 19850.0 | 18210.0 | 18800.0 | 1.6 Million |
COUV
SALM
ASIANENE
JL
K2F
ARCS