Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 16020.0 | 16350.0 | 15260.0 | 16350.0 | 472.91 Thousand |
| 23 Oct, 2023 | 15600.0 | 16160.0 | 15600.0 | 15850.0 | 290.12 Thousand |
| 20 Oct, 2023 | 15940.0 | 16200.0 | 15510.0 | 15900.0 | 503.86 Thousand |
| 19 Oct, 2023 | 16500.0 | 16660.0 | 16120.0 | 16190.0 | 404.73 Thousand |
| 18 Oct, 2023 | 17100.0 | 17400.0 | 16810.0 | 16920.0 | 376.8 Thousand |
| 17 Oct, 2023 | 17380.0 | 17850.0 | 17100.0 | 17100.0 | 552.02 Thousand |
| 16 Oct, 2023 | 17680.0 | 17680.0 | 17000.0 | 17120.0 | 448.95 Thousand |
| 13 Oct, 2023 | 18360.0 | 18370.0 | 17850.0 | 18000.0 | 318.86 Thousand |
| 12 Oct, 2023 | 17630.0 | 18450.0 | 17630.0 | 18360.0 | 563.42 Thousand |
| 11 Oct, 2023 | 17410.0 | 17970.0 | 17400.0 | 17420.0 | 479.42 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS