Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 18460.0 | 18870.0 | 17970.0 | 18870.0 | 1.19 Million |
| 03 Nov, 2023 | 17510.0 | 18900.0 | 17280.0 | 18190.0 | 2.31 Million |
| 02 Nov, 2023 | 17040.0 | 17320.0 | 16880.0 | 17200.0 | 588.81 Thousand |
| 01 Nov, 2023 | 16850.0 | 16850.0 | 16380.0 | 16570.0 | 384.71 Thousand |
| 31 Oct, 2023 | 16910.0 | 16980.0 | 16400.0 | 16700.0 | 628.43 Thousand |
| 30 Oct, 2023 | 15670.0 | 16500.0 | 15670.0 | 16490.0 | 402.65 Thousand |
| 27 Oct, 2023 | 15730.0 | 16060.0 | 15430.0 | 15710.0 | 299.73 Thousand |
| 26 Oct, 2023 | 15820.0 | 16200.0 | 15580.0 | 15730.0 | 277.58 Thousand |
| 25 Oct, 2023 | 16530.0 | 16820.0 | 16360.0 | 16390.0 | 412.24 Thousand |
| 24 Oct, 2023 | 16020.0 | 16350.0 | 15260.0 | 16350.0 | 472.91 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS