Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 19720.0 | 20100.0 | 18720.0 | 18750.0 | 766.94 Thousand |
| 04 Oct, 2023 | 20650.0 | 20700.0 | 19420.0 | 19650.0 | 778.16 Thousand |
| 27 Sep, 2023 | 20150.0 | 20900.0 | 20000.0 | 20700.0 | 670.86 Thousand |
| 26 Sep, 2023 | 20650.0 | 21450.0 | 20600.0 | 20650.0 | 1.26 Million |
| 25 Sep, 2023 | 21700.0 | 22000.0 | 20500.0 | 20500.0 | 1.01 Million |
| 22 Sep, 2023 | 21950.0 | 22400.0 | 21650.0 | 21650.0 | 1.35 Million |
| 21 Sep, 2023 | 24150.0 | 24900.0 | 22600.0 | 23000.0 | 7.77 Million |
| 20 Sep, 2023 | 23350.0 | 23650.0 | 22400.0 | 22700.0 | 1 Million |
| 19 Sep, 2023 | 24050.0 | 25100.0 | 23400.0 | 23400.0 | 1.71 Million |
| 18 Sep, 2023 | 23050.0 | 24250.0 | 22650.0 | 24250.0 | 1.9 Million |
COUV
SALM
ASIANENE
JL
K2F
ARCS