Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 20800.0 | 22550.0 | 20700.0 | 22200.0 | 3.66 Million |
| 04 Jan, 2024 | 21100.0 | 21700.0 | 20550.0 | 20700.0 | 792.25 Thousand |
| 03 Jan, 2024 | 20450.0 | 21950.0 | 20250.0 | 21100.0 | 1.33 Million |
| 02 Jan, 2024 | 19720.0 | 20800.0 | 19670.0 | 20800.0 | 782.22 Thousand |
| 28 Dec, 2023 | 19370.0 | 19910.0 | 19320.0 | 19720.0 | 429.61 Thousand |
| 27 Dec, 2023 | 19530.0 | 19670.0 | 19240.0 | 19430.0 | 387.55 Thousand |
| 26 Dec, 2023 | 19240.0 | 19660.0 | 18980.0 | 19520.0 | 401.13 Thousand |
| 22 Dec, 2023 | 20000.0 | 20100.0 | 19180.0 | 19190.0 | 672.46 Thousand |
| 21 Dec, 2023 | 19800.0 | 20400.0 | 19780.0 | 19920.0 | 557.53 Thousand |
| 20 Dec, 2023 | 20750.0 | 20800.0 | 20100.0 | 20200.0 | 465.31 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS