Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 17620.0 | 18240.0 | 17560.0 | 17960.0 | 460.22 Thousand |
| 01 Feb, 2024 | 17200.0 | 17490.0 | 16830.0 | 17480.0 | 495.47 Thousand |
| 31 Jan, 2024 | 18020.0 | 18200.0 | 17270.0 | 17270.0 | 595.35 Thousand |
| 30 Jan, 2024 | 19110.0 | 19190.0 | 18100.0 | 18250.0 | 652.34 Thousand |
| 29 Jan, 2024 | 20200.0 | 20200.0 | 18550.0 | 18970.0 | 994.7 Thousand |
| 26 Jan, 2024 | 19990.0 | 20450.0 | 19910.0 | 20100.0 | 368.35 Thousand |
| 25 Jan, 2024 | 20850.0 | 20850.0 | 19890.0 | 19990.0 | 718.22 Thousand |
| 24 Jan, 2024 | 20950.0 | 21050.0 | 20350.0 | 20750.0 | 451.95 Thousand |
| 23 Jan, 2024 | 21800.0 | 21850.0 | 20600.0 | 21100.0 | 882.36 Thousand |
| 22 Jan, 2024 | 22400.0 | 22450.0 | 21450.0 | 22000.0 | 1.19 Million |
COUV
SALM
ASIANENE
JL
K2F
ARCS