Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 19220.0 | 19430.0 | 18780.0 | 19200.0 | 465.77 Thousand |
| 06 Mar, 2024 | 19010.0 | 19440.0 | 18960.0 | 19200.0 | 313.37 Thousand |
| 05 Mar, 2024 | 19300.0 | 19840.0 | 19100.0 | 19200.0 | 749.01 Thousand |
| 04 Mar, 2024 | 19170.0 | 19310.0 | 19050.0 | 19240.0 | 292.17 Thousand |
| 29 Feb, 2024 | 19030.0 | 19410.0 | 18810.0 | 18960.0 | 347.07 Thousand |
| 28 Feb, 2024 | 19000.0 | 19420.0 | 18920.0 | 19200.0 | 344.46 Thousand |
| 27 Feb, 2024 | 19700.0 | 19730.0 | 19000.0 | 19020.0 | 467.37 Thousand |
| 26 Feb, 2024 | 19510.0 | 19980.0 | 19390.0 | 19590.0 | 554.87 Thousand |
| 23 Feb, 2024 | 19700.0 | 20250.0 | 19220.0 | 19280.0 | 1.04 Million |
| 22 Feb, 2024 | 19260.0 | 19610.0 | 19010.0 | 19460.0 | 646.6 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS