Selvas AI Inc. (108860.KQ)
KRW 12900.0
(-2.57%)
KRW 12900.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 18360.0 | 18370.0 | 17850.0 | 18000.0 | 318.86 Thousand |
| 12 Oct, 2023 | 17630.0 | 18450.0 | 17630.0 | 18360.0 | 563.42 Thousand |
| 11 Oct, 2023 | 17410.0 | 17970.0 | 17400.0 | 17420.0 | 479.42 Thousand |
| 10 Oct, 2023 | 18120.0 | 18430.0 | 17100.0 | 17140.0 | 967.8 Thousand |
| 06 Oct, 2023 | 18500.0 | 19070.0 | 18280.0 | 18330.0 | 664.64 Thousand |
| 05 Oct, 2023 | 19720.0 | 20100.0 | 18720.0 | 18750.0 | 766.94 Thousand |
| 04 Oct, 2023 | 20650.0 | 20700.0 | 19420.0 | 19650.0 | 778.16 Thousand |
| 27 Sep, 2023 | 20150.0 | 20900.0 | 20000.0 | 20700.0 | 670.86 Thousand |
| 26 Sep, 2023 | 20650.0 | 21450.0 | 20600.0 | 20650.0 | 1.26 Million |
| 25 Sep, 2023 | 21700.0 | 22000.0 | 20500.0 | 20500.0 | 1.01 Million |
COUV
SALM
ASIANENE
JL
K2F
ARCS