Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 19430.0 | 19600.0 | 19200.0 | 19200.0 | 367.24 Thousand |
| 20 Mar, 2024 | 19450.0 | 19880.0 | 19310.0 | 19320.0 | 426.29 Thousand |
| 19 Mar, 2024 | 20200.0 | 20300.0 | 19340.0 | 19420.0 | 556.17 Thousand |
| 18 Mar, 2024 | 20500.0 | 20550.0 | 20000.0 | 20100.0 | 553.82 Thousand |
| 15 Mar, 2024 | 19690.0 | 20350.0 | 19320.0 | 20250.0 | 1.47 Million |
| 14 Mar, 2024 | 19460.0 | 19660.0 | 19280.0 | 19660.0 | 655.58 Thousand |
| 13 Mar, 2024 | 19300.0 | 19560.0 | 19070.0 | 19210.0 | 541.08 Thousand |
| 12 Mar, 2024 | 18990.0 | 19210.0 | 18880.0 | 19110.0 | 337.79 Thousand |
| 11 Mar, 2024 | 18980.0 | 19100.0 | 18800.0 | 18880.0 | 236.54 Thousand |
| 08 Mar, 2024 | 19360.0 | 19360.0 | 18910.0 | 18980.0 | 392.31 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS