Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 18700.0 19500.0 18700.0 19420.0 997.99 Thousand
23 Nov, 2023 18720.0 18920.0 18520.0 18570.0 387.02 Thousand
22 Nov, 2023 18830.0 18830.0 18310.0 18520.0 430.37 Thousand
21 Nov, 2023 19500.0 19910.0 18810.0 18960.0 1.45 Million
20 Nov, 2023 18550.0 19410.0 18490.0 18950.0 1.11 Million
17 Nov, 2023 18800.0 18800.0 18310.0 18450.0 296.8 Thousand
16 Nov, 2023 18500.0 18740.0 18310.0 18730.0 339.72 Thousand
15 Nov, 2023 18620.0 18650.0 18300.0 18520.0 535.25 Thousand
14 Nov, 2023 17340.0 18070.0 17340.0 18070.0 379.54 Thousand
13 Nov, 2023 17570.0 17810.0 17150.0 17330.0 335.38 Thousand