Selvas AI Inc. (108860.KQ)
KRW 12900.0
(-2.57%)
KRW 12900.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 19600.0 | 20200.0 | 19560.0 | 20100.0 | 818.34 Thousand |
| 07 Dec, 2023 | 19530.0 | 19660.0 | 19000.0 | 19010.0 | 425.27 Thousand |
| 06 Dec, 2023 | 19640.0 | 19640.0 | 19000.0 | 19520.0 | 481.4 Thousand |
| 05 Dec, 2023 | 20050.0 | 20450.0 | 19280.0 | 19530.0 | 704.44 Thousand |
| 04 Dec, 2023 | 21350.0 | 21750.0 | 19980.0 | 20200.0 | 980.71 Thousand |
| 01 Dec, 2023 | 21300.0 | 21350.0 | 20650.0 | 21150.0 | 797.76 Thousand |
| 30 Nov, 2023 | 21300.0 | 21750.0 | 20500.0 | 21400.0 | 2.02 Million |
| 29 Nov, 2023 | 19500.0 | 21200.0 | 19300.0 | 20700.0 | 3.11 Million |
| 28 Nov, 2023 | 19000.0 | 19450.0 | 18960.0 | 19320.0 | 486.39 Thousand |
| 27 Nov, 2023 | 19600.0 | 19600.0 | 18940.0 | 19090.0 | 549.01 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS