Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 17200.0 | 17400.0 | 17100.0 | 17320.0 | 202.58 Thousand |
| 07 May, 2024 | 17350.0 | 17380.0 | 17100.0 | 17180.0 | 217.43 Thousand |
| 03 May, 2024 | 16810.0 | 17150.0 | 16810.0 | 16980.0 | 251.75 Thousand |
| 02 May, 2024 | 16660.0 | 16750.0 | 16500.0 | 16730.0 | 93.71 Thousand |
| 30 Apr, 2024 | 16680.0 | 16840.0 | 16630.0 | 16670.0 | 161.21 Thousand |
| 29 Apr, 2024 | 16420.0 | 16710.0 | 16420.0 | 16690.0 | 163.05 Thousand |
| 26 Apr, 2024 | 16460.0 | 16700.0 | 16270.0 | 16340.0 | 185.47 Thousand |
| 25 Apr, 2024 | 16500.0 | 16640.0 | 16260.0 | 16270.0 | 119.8 Thousand |
| 24 Apr, 2024 | 16480.0 | 16660.0 | 16450.0 | 16630.0 | 153.97 Thousand |
| 23 Apr, 2024 | 16320.0 | 16760.0 | 16230.0 | 16250.0 | 170.5 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS