Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 15930.0 | 16220.0 | 15800.0 | 16040.0 | 188.28 Thousand |
| 07 Jun, 2024 | 16000.0 | 16140.0 | 15980.0 | 16010.0 | 164.35 Thousand |
| 05 Jun, 2024 | 16020.0 | 16120.0 | 15840.0 | 16030.0 | 152.59 Thousand |
| 04 Jun, 2024 | 16220.0 | 16330.0 | 16020.0 | 16020.0 | 194.08 Thousand |
| 03 Jun, 2024 | 16250.0 | 16460.0 | 16250.0 | 16350.0 | 103.74 Thousand |
| 31 May, 2024 | 16280.0 | 16530.0 | 16270.0 | 16320.0 | 109.23 Thousand |
| 30 May, 2024 | 16610.0 | 16630.0 | 16190.0 | 16280.0 | 147.09 Thousand |
| 29 May, 2024 | 17050.0 | 17050.0 | 16660.0 | 16660.0 | 140.51 Thousand |
| 28 May, 2024 | 17120.0 | 17330.0 | 17030.0 | 17060.0 | 187.69 Thousand |
| 27 May, 2024 | 16690.0 | 16970.0 | 16590.0 | 16970.0 | 218.5 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS