Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22200.0 22250.0 21300.0 21350.0 799.3 Thousand
09 Jan, 2024 22350.0 22350.0 21700.0 22000.0 983.63 Thousand
08 Jan, 2024 22900.0 23150.0 21600.0 21850.0 2.66 Million
05 Jan, 2024 20800.0 22550.0 20700.0 22200.0 3.66 Million
04 Jan, 2024 21100.0 21700.0 20550.0 20700.0 792.25 Thousand
03 Jan, 2024 20450.0 21950.0 20250.0 21100.0 1.33 Million
02 Jan, 2024 19720.0 20800.0 19670.0 20800.0 782.22 Thousand
28 Dec, 2023 19370.0 19910.0 19320.0 19720.0 429.61 Thousand
27 Dec, 2023 19530.0 19670.0 19240.0 19430.0 387.55 Thousand
26 Dec, 2023 19240.0 19660.0 18980.0 19520.0 401.13 Thousand