Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 20000.0 20100.0 19180.0 19190.0 672.46 Thousand
21 Dec, 2023 19800.0 20400.0 19780.0 19920.0 557.53 Thousand
20 Dec, 2023 20750.0 20800.0 20100.0 20200.0 465.31 Thousand
19 Dec, 2023 20600.0 20800.0 20150.0 20550.0 414.99 Thousand
18 Dec, 2023 20650.0 20900.0 20300.0 20750.0 638.05 Thousand
15 Dec, 2023 20450.0 20750.0 20200.0 20450.0 516.73 Thousand
14 Dec, 2023 20400.0 20850.0 20100.0 20650.0 1.15 Million
13 Dec, 2023 20450.0 20500.0 19890.0 20050.0 364.46 Thousand
12 Dec, 2023 20650.0 20900.0 20200.0 20450.0 684.75 Thousand
11 Dec, 2023 20150.0 20300.0 19870.0 20200.0 385.86 Thousand