Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 17050.0 | 17090.0 | 16680.0 | 17080.0 | 142.37 Thousand |
| 22 May, 2024 | 17190.0 | 17240.0 | 16990.0 | 17010.0 | 168.8 Thousand |
| 21 May, 2024 | 17550.0 | 17550.0 | 17180.0 | 17180.0 | 153.01 Thousand |
| 20 May, 2024 | 17350.0 | 17480.0 | 17030.0 | 17330.0 | 216.26 Thousand |
| 17 May, 2024 | 17770.0 | 17780.0 | 17300.0 | 17310.0 | 217.88 Thousand |
| 16 May, 2024 | 17990.0 | 17990.0 | 17560.0 | 17600.0 | 213.23 Thousand |
| 14 May, 2024 | 18050.0 | 18400.0 | 17600.0 | 17610.0 | 747.09 Thousand |
| 13 May, 2024 | 17210.0 | 18330.0 | 17210.0 | 17820.0 | 913.2 Thousand |
| 10 May, 2024 | 17380.0 | 17550.0 | 17100.0 | 17160.0 | 190.61 Thousand |
| 09 May, 2024 | 17320.0 | 17430.0 | 17150.0 | 17250.0 | 184.32 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS