Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 16860.0 | 16860.0 | 16150.0 | 16150.0 | 278.42 Thousand |
| 20 Jun, 2024 | 16680.0 | 16950.0 | 16590.0 | 16860.0 | 313.3 Thousand |
| 19 Jun, 2024 | 16490.0 | 16570.0 | 16310.0 | 16510.0 | 202.36 Thousand |
| 18 Jun, 2024 | 16500.0 | 16530.0 | 16300.0 | 16350.0 | 137.69 Thousand |
| 17 Jun, 2024 | 16250.0 | 16630.0 | 16180.0 | 16450.0 | 338.27 Thousand |
| 14 Jun, 2024 | 16400.0 | 16450.0 | 16060.0 | 16180.0 | 222.78 Thousand |
| 13 Jun, 2024 | 16770.0 | 16770.0 | 16340.0 | 16340.0 | 269.79 Thousand |
| 12 Jun, 2024 | 16450.0 | 17260.0 | 16370.0 | 16660.0 | 503.87 Thousand |
| 11 Jun, 2024 | 16010.0 | 16360.0 | 15990.0 | 16340.0 | 261.65 Thousand |
| 10 Jun, 2024 | 15930.0 | 16220.0 | 15800.0 | 16040.0 | 188.28 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS