Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 12900.0 | 13010.0 | 12530.0 | 12700.0 | 258.22 Thousand |
| 19 Jul, 2024 | 12980.0 | 13080.0 | 12810.0 | 12950.0 | 202.1 Thousand |
| 18 Jul, 2024 | 13480.0 | 13610.0 | 13000.0 | 13100.0 | 265.51 Thousand |
| 17 Jul, 2024 | 14130.0 | 14270.0 | 13660.0 | 13660.0 | 186.99 Thousand |
| 16 Jul, 2024 | 13920.0 | 14200.0 | 13760.0 | 14130.0 | 303.99 Thousand |
| 15 Jul, 2024 | 13870.0 | 13980.0 | 13660.0 | 13900.0 | 160.44 Thousand |
| 12 Jul, 2024 | 13830.0 | 14230.0 | 13600.0 | 13860.0 | 237.41 Thousand |
| 11 Jul, 2024 | 13670.0 | 14110.0 | 13670.0 | 13780.0 | 259.47 Thousand |
| 10 Jul, 2024 | 13800.0 | 13810.0 | 13390.0 | 13630.0 | 274.14 Thousand |
| 09 Jul, 2024 | 14090.0 | 14210.0 | 13800.0 | 13810.0 | 230.71 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS