Selvas AI Inc. (108860.KQ)
KRW 12900.0
(-2.57%)
KRW 12900.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 19700.0 | 20250.0 | 19220.0 | 19280.0 | 1.04 Million |
| 22 Feb, 2024 | 19260.0 | 19610.0 | 19010.0 | 19460.0 | 646.6 Thousand |
| 21 Feb, 2024 | 19070.0 | 19210.0 | 18800.0 | 18920.0 | 460.73 Thousand |
| 20 Feb, 2024 | 20100.0 | 20100.0 | 19250.0 | 19250.0 | 845.78 Thousand |
| 19 Feb, 2024 | 20150.0 | 20950.0 | 19690.0 | 20050.0 | 1.93 Million |
| 16 Feb, 2024 | 21450.0 | 21850.0 | 19610.0 | 19640.0 | 4.27 Million |
| 15 Feb, 2024 | 19200.0 | 19460.0 | 18980.0 | 19040.0 | 614.61 Thousand |
| 14 Feb, 2024 | 18580.0 | 18950.0 | 18220.0 | 18940.0 | 360.57 Thousand |
| 13 Feb, 2024 | 18200.0 | 18880.0 | 18150.0 | 18860.0 | 428.3 Thousand |
| 08 Feb, 2024 | 17790.0 | 18130.0 | 17700.0 | 18120.0 | 352.67 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS