Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 14990.0 | 15010.0 | 14370.0 | 14370.0 | 529.23 Thousand |
| 15 Aug, 2024 | 14990.0 | 15010.0 | 14370.0 | 14370.0 | 529.23 Thousand |
| 14 Aug, 2024 | 15320.0 | 15340.0 | 14540.0 | 15000.0 | 815.92 Thousand |
| 13 Aug, 2024 | 14650.0 | 14980.0 | 14280.0 | 14890.0 | 815.92 Thousand |
| 12 Aug, 2024 | 14920.0 | 15220.0 | 14750.0 | 14860.0 | 1.05 Million |
| 11 Aug, 2024 | 14920.0 | 15220.0 | 14750.0 | 14860.0 | 1.05 Million |
| 09 Aug, 2024 | 13750.0 | 15900.0 | 13720.0 | 14800.0 | 5.51 Million |
| 08 Aug, 2024 | 13550.0 | 13800.0 | 13080.0 | 13310.0 | 568.84 Thousand |
| 07 Aug, 2024 | 13720.0 | 14500.0 | 13710.0 | 13900.0 | 966.11 Thousand |
| 06 Aug, 2024 | 12820.0 | 14090.0 | 12810.0 | 13780.0 | 1.18 Million |
COUV
SALM
ASIANENE
JL
K2F
ARCS