Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 14660.0 | 15560.0 | 14540.0 | 14550.0 | 1.4 Million |
| 27 Aug, 2024 | 14400.0 | 14990.0 | 14310.0 | 14590.0 | 1.38 Million |
| 26 Aug, 2024 | 15130.0 | 15130.0 | 14400.0 | 14570.0 | 533.6 Thousand |
| 25 Aug, 2024 | 15130.0 | 15130.0 | 14400.0 | 14570.0 | 437.39 Thousand |
| 23 Aug, 2024 | 14750.0 | 15070.0 | 14420.0 | 14950.0 | 514.12 Thousand |
| 22 Aug, 2024 | 14740.0 | 15180.0 | 14540.0 | 14920.0 | 798.89 Thousand |
| 21 Aug, 2024 | 15200.0 | 15230.0 | 14420.0 | 14600.0 | 821.03 Thousand |
| 20 Aug, 2024 | 14070.0 | 15230.0 | 14070.0 | 14990.0 | 1.38 Million |
| 19 Aug, 2024 | 14370.0 | 14400.0 | 13900.0 | 13940.0 | 1.38 Million |
| 18 Aug, 2024 | 14370.0 | 14400.0 | 13900.0 | 13940.0 | 341.86 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS