Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12250.0 | 12670.0 | 12190.0 | 12530.0 | 359.95 Thousand |
| 08 Sep, 2024 | 12250.0 | 12670.0 | 12190.0 | 12530.0 | 256.16 Thousand |
| 06 Sep, 2024 | 13230.0 | 13320.0 | 12550.0 | 12660.0 | 331.85 Thousand |
| 05 Sep, 2024 | 13100.0 | 13440.0 | 12890.0 | 13230.0 | 330.69 Thousand |
| 04 Sep, 2024 | 13200.0 | 13550.0 | 12970.0 | 13060.0 | 512.98 Thousand |
| 03 Sep, 2024 | 14470.0 | 14640.0 | 13920.0 | 14070.0 | 507.7 Thousand |
| 02 Sep, 2024 | 15260.0 | 15300.0 | 14480.0 | 14550.0 | 844.75 Thousand |
| 01 Sep, 2024 | 15260.0 | 15300.0 | 14480.0 | 14550.0 | 828.33 Thousand |
| 30 Aug, 2024 | 14200.0 | 14760.0 | 14120.0 | 14350.0 | 788.96 Thousand |
| 29 Aug, 2024 | 14450.0 | 14450.0 | 13850.0 | 13850.0 | 788.96 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS