Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 16320.0 16760.0 16230.0 16250.0 170.5 Thousand
22 Apr, 2024 15860.0 16410.0 15860.0 16320.0 229.64 Thousand
19 Apr, 2024 16250.0 16260.0 15590.0 15850.0 286.76 Thousand
18 Apr, 2024 16300.0 16500.0 16240.0 16310.0 145.39 Thousand
17 Apr, 2024 15600.0 16780.0 15590.0 16210.0 311.85 Thousand
16 Apr, 2024 16160.0 16220.0 15580.0 15600.0 368.27 Thousand
15 Apr, 2024 16750.0 16750.0 16400.0 16450.0 235.95 Thousand
12 Apr, 2024 16730.0 17280.0 16620.0 17010.0 284.76 Thousand
11 Apr, 2024 16910.0 16930.0 16560.0 16710.0 229.81 Thousand
09 Apr, 2024 17000.0 17250.0 16950.0 17050.0 171.23 Thousand