Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 10930.0 | 11190.0 | 10800.0 | 11000.0 | 292.23 Thousand |
| 14 Oct, 2024 | 10870.0 | 11070.0 | 10620.0 | 10870.0 | 231.48 Thousand |
| 11 Oct, 2024 | 11070.0 | 11190.0 | 10790.0 | 10800.0 | 272.21 Thousand |
| 10 Oct, 2024 | 11300.0 | 11380.0 | 11030.0 | 11100.0 | 190.43 Thousand |
| 08 Oct, 2024 | 11290.0 | 11290.0 | 11020.0 | 11200.0 | 240.62 Thousand |
| 07 Oct, 2024 | 11240.0 | 11320.0 | 10960.0 | 11320.0 | 274.75 Thousand |
| 04 Oct, 2024 | 10660.0 | 11160.0 | 10660.0 | 10960.0 | 309.07 Thousand |
| 02 Oct, 2024 | 11160.0 | 11180.0 | 10670.0 | 10820.0 | 419.18 Thousand |
| 30 Sep, 2024 | 11740.0 | 11770.0 | 11210.0 | 11300.0 | 367.56 Thousand |
| 27 Sep, 2024 | 11900.0 | 12130.0 | 11610.0 | 11620.0 | 525.91 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS