Selvas AI Inc. (108860.KQ)
KRW 12900.0
(-2.57%)
KRW 12900.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 17770.0 | 17780.0 | 17300.0 | 17310.0 | 217.88 Thousand |
| 16 May, 2024 | 17990.0 | 17990.0 | 17560.0 | 17600.0 | 213.23 Thousand |
| 14 May, 2024 | 18050.0 | 18400.0 | 17600.0 | 17610.0 | 747.09 Thousand |
| 13 May, 2024 | 17210.0 | 18330.0 | 17210.0 | 17820.0 | 913.2 Thousand |
| 10 May, 2024 | 17380.0 | 17550.0 | 17100.0 | 17160.0 | 190.61 Thousand |
| 09 May, 2024 | 17320.0 | 17430.0 | 17150.0 | 17250.0 | 184.32 Thousand |
| 08 May, 2024 | 17200.0 | 17400.0 | 17100.0 | 17320.0 | 202.58 Thousand |
| 07 May, 2024 | 17350.0 | 17380.0 | 17100.0 | 17180.0 | 217.43 Thousand |
| 03 May, 2024 | 16810.0 | 17150.0 | 16810.0 | 16980.0 | 251.75 Thousand |
| 02 May, 2024 | 16660.0 | 16750.0 | 16500.0 | 16730.0 | 93.71 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS