Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10610.0 | 10800.0 | 10170.0 | 10350.0 | 378.42 Thousand |
| 11 Nov, 2024 | 11120.0 | 11260.0 | 10560.0 | 10660.0 | 293.1 Thousand |
| 08 Nov, 2024 | 11180.0 | 11280.0 | 10930.0 | 11010.0 | 295.9 Thousand |
| 07 Nov, 2024 | 11250.0 | 11250.0 | 10800.0 | 10920.0 | 317.94 Thousand |
| 06 Nov, 2024 | 11230.0 | 11740.0 | 11060.0 | 11090.0 | 1.13 Million |
| 05 Nov, 2024 | 11100.0 | 11270.0 | 10910.0 | 11050.0 | 230.03 Thousand |
| 04 Nov, 2024 | 10560.0 | 11100.0 | 10560.0 | 11100.0 | 321.57 Thousand |
| 01 Nov, 2024 | 10800.0 | 10850.0 | 10550.0 | 10590.0 | 187.83 Thousand |
| 31 Oct, 2024 | 10750.0 | 10920.0 | 10590.0 | 10830.0 | 207.67 Thousand |
| 30 Oct, 2024 | 10710.0 | 10950.0 | 10610.0 | 10830.0 | 283.93 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS