Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 16250.0 16630.0 16180.0 16450.0 338.27 Thousand
14 Jun, 2024 16400.0 16450.0 16060.0 16180.0 222.78 Thousand
13 Jun, 2024 16770.0 16770.0 16340.0 16340.0 269.79 Thousand
12 Jun, 2024 16450.0 17260.0 16370.0 16660.0 503.87 Thousand
11 Jun, 2024 16010.0 16360.0 15990.0 16340.0 261.65 Thousand
10 Jun, 2024 15930.0 16220.0 15800.0 16040.0 188.28 Thousand
07 Jun, 2024 16000.0 16140.0 15980.0 16010.0 164.35 Thousand
05 Jun, 2024 16020.0 16120.0 15840.0 16030.0 152.59 Thousand
04 Jun, 2024 16220.0 16330.0 16020.0 16020.0 194.08 Thousand
03 Jun, 2024 16250.0 16460.0 16250.0 16350.0 103.74 Thousand