Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10540.0 | 10730.0 | 10000.0 | 10710.0 | 218.36 Thousand |
| 28 Oct, 2024 | 10200.0 | 10520.0 | 10200.0 | 10510.0 | 214.54 Thousand |
| 25 Oct, 2024 | 10220.0 | 10330.0 | 10020.0 | 10220.0 | 182.19 Thousand |
| 24 Oct, 2024 | 10430.0 | 10430.0 | 10070.0 | 10140.0 | 160.61 Thousand |
| 23 Oct, 2024 | 10200.0 | 10570.0 | 9980.0 | 10500.0 | 261.19 Thousand |
| 22 Oct, 2024 | 10500.0 | 10550.0 | 10100.0 | 10130.0 | 237.03 Thousand |
| 21 Oct, 2024 | 10390.0 | 10640.0 | 10270.0 | 10560.0 | 181.62 Thousand |
| 18 Oct, 2024 | 10680.0 | 10750.0 | 10250.0 | 10380.0 | 278.52 Thousand |
| 17 Oct, 2024 | 10680.0 | 10940.0 | 10570.0 | 10660.0 | 368.96 Thousand |
| 16 Oct, 2024 | 10990.0 | 10990.0 | 10610.0 | 10640.0 | 227.21 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS