Selvas AI Inc. (108860.KQ)
KRW 12900.0
(-2.57%)
KRW 12900.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 16280.0 | 16530.0 | 16270.0 | 16320.0 | 109.23 Thousand |
| 30 May, 2024 | 16610.0 | 16630.0 | 16190.0 | 16280.0 | 147.09 Thousand |
| 29 May, 2024 | 17050.0 | 17050.0 | 16660.0 | 16660.0 | 140.51 Thousand |
| 28 May, 2024 | 17120.0 | 17330.0 | 17030.0 | 17060.0 | 187.69 Thousand |
| 27 May, 2024 | 16690.0 | 16970.0 | 16590.0 | 16970.0 | 218.5 Thousand |
| 24 May, 2024 | 17070.0 | 17070.0 | 16680.0 | 16680.0 | 162.6 Thousand |
| 23 May, 2024 | 17050.0 | 17090.0 | 16680.0 | 17080.0 | 142.37 Thousand |
| 22 May, 2024 | 17190.0 | 17240.0 | 16990.0 | 17010.0 | 168.8 Thousand |
| 21 May, 2024 | 17550.0 | 17550.0 | 17180.0 | 17180.0 | 153.01 Thousand |
| 20 May, 2024 | 17350.0 | 17480.0 | 17030.0 | 17330.0 | 216.26 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS