Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 14100.0 | 15180.0 | 13500.0 | 14430.0 | 11.59 Million |
| 25 Nov, 2024 | 12400.0 | 13420.0 | 12170.0 | 13290.0 | 6.1 Million |
| 22 Nov, 2024 | 11510.0 | 12070.0 | 11510.0 | 11710.0 | 745.22 Thousand |
| 21 Nov, 2024 | 11830.0 | 11950.0 | 11410.0 | 11480.0 | 763.2 Thousand |
| 20 Nov, 2024 | 11740.0 | 12360.0 | 11580.0 | 11720.0 | 2.23 Million |
| 19 Nov, 2024 | 11590.0 | 12950.0 | 11460.0 | 11710.0 | 5.6 Million |
| 18 Nov, 2024 | 10200.0 | 11780.0 | 10140.0 | 11370.0 | 2.18 Million |
| 15 Nov, 2024 | 10030.0 | 10260.0 | 9820.0 | 10180.0 | 303.15 Thousand |
| 14 Nov, 2024 | 10180.0 | 10430.0 | 9920.0 | 10180.0 | 293.65 Thousand |
| 13 Nov, 2024 | 10330.0 | 10540.0 | 10060.0 | 10160.0 | 295.06 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS