Selvas AI Inc. (108860.KQ)
KRW 12900.0
(-2.57%)
KRW 12900.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14810.0 | 15190.0 | 14730.0 | 15080.0 | 239.7 Thousand |
| 28 Jun, 2024 | 14780.0 | 15030.0 | 14620.0 | 14800.0 | 205.99 Thousand |
| 27 Jun, 2024 | 15180.0 | 15300.0 | 14790.0 | 14800.0 | 320.75 Thousand |
| 26 Jun, 2024 | 15350.0 | 15690.0 | 15270.0 | 15280.0 | 148.94 Thousand |
| 25 Jun, 2024 | 15450.0 | 15670.0 | 15200.0 | 15310.0 | 189.99 Thousand |
| 24 Jun, 2024 | 16100.0 | 16230.0 | 15580.0 | 15600.0 | 253.84 Thousand |
| 21 Jun, 2024 | 16860.0 | 16860.0 | 16150.0 | 16150.0 | 278.42 Thousand |
| 20 Jun, 2024 | 16680.0 | 16950.0 | 16590.0 | 16860.0 | 313.3 Thousand |
| 19 Jun, 2024 | 16490.0 | 16570.0 | 16310.0 | 16510.0 | 202.36 Thousand |
| 18 Jun, 2024 | 16500.0 | 16530.0 | 16300.0 | 16350.0 | 137.69 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS