Selvas AI Inc. (108860.KQ)
KRW 12900.0
(-2.57%)
KRW 12900.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 12710.0 | 13040.0 | 12700.0 | 12910.0 | 283.56 Thousand |
| 26 Jul, 2024 | 12560.0 | 12870.0 | 12530.0 | 12640.0 | 231.2 Thousand |
| 25 Jul, 2024 | 12540.0 | 13200.0 | 12480.0 | 12530.0 | 558.35 Thousand |
| 24 Jul, 2024 | 12660.0 | 13720.0 | 12490.0 | 12850.0 | 1.37 Million |
| 23 Jul, 2024 | 12730.0 | 14000.0 | 12670.0 | 12670.0 | 2.12 Million |
| 22 Jul, 2024 | 12900.0 | 13010.0 | 12530.0 | 12700.0 | 258.22 Thousand |
| 19 Jul, 2024 | 12980.0 | 13080.0 | 12810.0 | 12950.0 | 202.1 Thousand |
| 18 Jul, 2024 | 13480.0 | 13610.0 | 13000.0 | 13100.0 | 265.51 Thousand |
| 17 Jul, 2024 | 14130.0 | 14270.0 | 13660.0 | 13660.0 | 186.99 Thousand |
| 16 Jul, 2024 | 13920.0 | 14200.0 | 13760.0 | 14130.0 | 303.99 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS