Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14740.0 15180.0 14540.0 14920.0 798.89 Thousand
21 Aug, 2024 15200.0 15230.0 14420.0 14600.0 821.03 Thousand
20 Aug, 2024 14070.0 15230.0 14070.0 14990.0 1.38 Million
19 Aug, 2024 14370.0 14400.0 13900.0 13940.0 1.38 Million
18 Aug, 2024 14370.0 14400.0 13900.0 13940.0 341.86 Thousand
16 Aug, 2024 14990.0 15010.0 14370.0 14370.0 529.23 Thousand
15 Aug, 2024 14990.0 15010.0 14370.0 14370.0 529.23 Thousand
14 Aug, 2024 15320.0 15340.0 14540.0 15000.0 815.92 Thousand
13 Aug, 2024 14650.0 14980.0 14280.0 14890.0 815.92 Thousand
12 Aug, 2024 14920.0 15220.0 14750.0 14860.0 1.05 Million