Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 13000.0 | 13060.0 | 12830.0 | 12880.0 | 316.03 Thousand |
| 23 Jan, 2025 | 13280.0 | 13450.0 | 12820.0 | 12840.0 | 640.39 Thousand |
| 22 Jan, 2025 | 13380.0 | 13620.0 | 13070.0 | 13120.0 | 979.68 Thousand |
| 21 Jan, 2025 | 12750.0 | 13080.0 | 12530.0 | 12950.0 | 921.25 Thousand |
| 20 Jan, 2025 | 12300.0 | 12770.0 | 12230.0 | 12660.0 | 465.62 Thousand |
| 17 Jan, 2025 | 12710.0 | 12710.0 | 12270.0 | 12270.0 | 374.69 Thousand |
| 16 Jan, 2025 | 12440.0 | 12870.0 | 12400.0 | 12640.0 | 594.53 Thousand |
| 15 Jan, 2025 | 12480.0 | 12590.0 | 12230.0 | 12280.0 | 235.46 Thousand |
| 14 Jan, 2025 | 12380.0 | 12500.0 | 12180.0 | 12390.0 | 236.97 Thousand |
| 13 Jan, 2025 | 12510.0 | 12720.0 | 12130.0 | 12370.0 | 460.77 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS