Selvas AI Inc. (108860.KQ)
KRW 12900.0
(-2.57%)
KRW 12900.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 12940.0 | 13210.0 | 12560.0 | 13210.0 | 288.68 Thousand |
| 13 Sep, 2024 | 13080.0 | 13080.0 | 12630.0 | 12880.0 | 297.22 Thousand |
| 12 Sep, 2024 | 12820.0 | 13220.0 | 12650.0 | 12900.0 | 705.58 Thousand |
| 11 Sep, 2024 | 12200.0 | 13550.0 | 12200.0 | 12820.0 | 3.53 Million |
| 10 Sep, 2024 | 12650.0 | 12750.0 | 12030.0 | 12100.0 | 3.53 Million |
| 09 Sep, 2024 | 12250.0 | 12670.0 | 12190.0 | 12530.0 | 359.95 Thousand |
| 08 Sep, 2024 | 12250.0 | 12670.0 | 12190.0 | 12530.0 | 256.16 Thousand |
| 06 Sep, 2024 | 13230.0 | 13320.0 | 12550.0 | 12660.0 | 331.85 Thousand |
| 05 Sep, 2024 | 13100.0 | 13440.0 | 12890.0 | 13230.0 | 330.69 Thousand |
| 04 Sep, 2024 | 13200.0 | 13550.0 | 12970.0 | 13060.0 | 512.98 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS