Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14410.0 | 14510.0 | 14110.0 | 14140.0 | 302.42 Thousand |
| 26 Feb, 2025 | 14470.0 | 14630.0 | 14300.0 | 14340.0 | 389.3 Thousand |
| 25 Feb, 2025 | 14520.0 | 14740.0 | 14430.0 | 14530.0 | 351.13 Thousand |
| 24 Feb, 2025 | 14710.0 | 14900.0 | 14260.0 | 14780.0 | 613.43 Thousand |
| 21 Feb, 2025 | 14850.0 | 15250.0 | 14820.0 | 14970.0 | 455.97 Thousand |
| 20 Feb, 2025 | 15720.0 | 16500.0 | 15040.0 | 15040.0 | 2.27 Million |
| 19 Feb, 2025 | 15910.0 | 15920.0 | 15180.0 | 15270.0 | 940.62 Thousand |
| 18 Feb, 2025 | 15880.0 | 16330.0 | 15650.0 | 15810.0 | 2.36 Million |
| 17 Feb, 2025 | 15290.0 | 15620.0 | 15230.0 | 15480.0 | 739.45 Thousand |
| 14 Feb, 2025 | 15750.0 | 15860.0 | 15110.0 | 15120.0 | 967.25 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS