Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 13350.0 | 13350.0 | 13060.0 | 13130.0 | 201.71 Thousand |
| 17 Mar, 2025 | 13370.0 | 13390.0 | 13100.0 | 13180.0 | 167.95 Thousand |
| 14 Mar, 2025 | 12850.0 | 13190.0 | 12720.0 | 13100.0 | 295.67 Thousand |
| 13 Mar, 2025 | 13000.0 | 13150.0 | 12670.0 | 12670.0 | 310.8 Thousand |
| 12 Mar, 2025 | 12790.0 | 13040.0 | 12630.0 | 12910.0 | 241.26 Thousand |
| 11 Mar, 2025 | 12480.0 | 12780.0 | 12320.0 | 12780.0 | 392.64 Thousand |
| 10 Mar, 2025 | 12970.0 | 13230.0 | 12900.0 | 13020.0 | 191.4 Thousand |
| 07 Mar, 2025 | 13000.0 | 13240.0 | 12910.0 | 13020.0 | 204.43 Thousand |
| 06 Mar, 2025 | 13570.0 | 13610.0 | 13100.0 | 13180.0 | 310.07 Thousand |
| 05 Mar, 2025 | 13250.0 | 13590.0 | 13250.0 | 13570.0 | 229.52 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS