Selvas AI Inc. (108860.KQ)
KRW 12900.0
(-2.57%)
KRW 12900.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11240.0 | 11320.0 | 10960.0 | 11320.0 | 274.75 Thousand |
| 04 Oct, 2024 | 10660.0 | 11160.0 | 10660.0 | 10960.0 | 309.07 Thousand |
| 02 Oct, 2024 | 11160.0 | 11180.0 | 10670.0 | 10820.0 | 419.18 Thousand |
| 30 Sep, 2024 | 11740.0 | 11770.0 | 11210.0 | 11300.0 | 367.56 Thousand |
| 27 Sep, 2024 | 11900.0 | 12130.0 | 11610.0 | 11620.0 | 525.91 Thousand |
| 26 Sep, 2024 | 11610.0 | 11830.0 | 11550.0 | 11800.0 | 562.03 Thousand |
| 25 Sep, 2024 | 11530.0 | 11690.0 | 11410.0 | 11410.0 | 409.29 Thousand |
| 24 Sep, 2024 | 11420.0 | 11560.0 | 11370.0 | 11480.0 | 403.22 Thousand |
| 23 Sep, 2024 | 12280.0 | 12370.0 | 11290.0 | 11450.0 | 764.28 Thousand |
| 20 Sep, 2024 | 13230.0 | 13280.0 | 12280.0 | 12280.0 | 1.07 Million |
COUV
SALM
ASIANENE
JL
K2F
ARCS