Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 15790.0 | 15880.0 | 15110.0 | 15680.0 | 1.9 Million |
| 12 Feb, 2025 | 15890.0 | 16430.0 | 15500.0 | 15720.0 | 1.9 Million |
| 11 Feb, 2025 | 16490.0 | 17030.0 | 15690.0 | 15900.0 | 4.71 Million |
| 10 Feb, 2025 | 14850.0 | 17100.0 | 14840.0 | 16500.0 | 15.77 Million |
| 07 Feb, 2025 | 14960.0 | 15030.0 | 14400.0 | 14510.0 | 1.06 Million |
| 06 Feb, 2025 | 15750.0 | 15750.0 | 14790.0 | 15030.0 | 2.11 Million |
| 05 Feb, 2025 | 14670.0 | 15580.0 | 14500.0 | 15140.0 | 4.23 Million |
| 04 Feb, 2025 | 14390.0 | 15500.0 | 14250.0 | 14480.0 | 6.62 Million |
| 03 Feb, 2025 | 13600.0 | 14700.0 | 13090.0 | 14490.0 | 5.49 Million |
| 31 Jan, 2025 | 13490.0 | 13830.0 | 13080.0 | 13470.0 | 2.1 Million |
COUV
SALM
ASIANENE
JL
K2F
ARCS