Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 14920.0 15220.0 14750.0 14860.0 1.05 Million
09 Aug, 2024 13750.0 15900.0 13720.0 14800.0 5.51 Million
08 Aug, 2024 13550.0 13800.0 13080.0 13310.0 568.84 Thousand
07 Aug, 2024 13720.0 14500.0 13710.0 13900.0 966.11 Thousand
06 Aug, 2024 12820.0 14090.0 12810.0 13780.0 1.18 Million
05 Aug, 2024 14630.0 15420.0 11930.0 12780.0 2.96 Million
02 Aug, 2024 14920.0 15180.0 14500.0 14740.0 1.6 Million
01 Aug, 2024 13400.0 15930.0 13340.0 15220.0 11.12 Million
31 Jul, 2024 12820.0 13050.0 12760.0 13000.0 187.18 Thousand
30 Jul, 2024 12930.0 13250.0 12830.0 12850.0 369.14 Thousand