Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 12510.0 | 12720.0 | 12130.0 | 12370.0 | 460.77 Thousand |
| 10 Jan, 2025 | 12500.0 | 12790.0 | 12350.0 | 12610.0 | 291.73 Thousand |
| 09 Jan, 2025 | 12700.0 | 12700.0 | 12200.0 | 12580.0 | 388.21 Thousand |
| 08 Jan, 2025 | 12750.0 | 12950.0 | 12560.0 | 12620.0 | 471.02 Thousand |
| 07 Jan, 2025 | 13250.0 | 13370.0 | 12800.0 | 12890.0 | 658.22 Thousand |
| 06 Jan, 2025 | 12790.0 | 13950.0 | 12730.0 | 13230.0 | 2.17 Million |
| 03 Jan, 2025 | 12800.0 | 12810.0 | 12210.0 | 12370.0 | 508.19 Thousand |
| 02 Jan, 2025 | 11700.0 | 12540.0 | 11650.0 | 12490.0 | 867.1 Thousand |
| 30 Dec, 2024 | 10920.0 | 11740.0 | 10800.0 | 11640.0 | 469.97 Thousand |
| 27 Dec, 2024 | 12170.0 | 12230.0 | 10970.0 | 11070.0 | 1.01 Million |
COUV
SALM
ASIANENE
JL
K2F
ARCS