Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 11910.0 | 13160.0 | 11880.0 | 13070.0 | 953.69 Thousand |
| 09 Dec, 2024 | 12350.0 | 12480.0 | 11730.0 | 11790.0 | 841.22 Thousand |
| 06 Dec, 2024 | 13550.0 | 13980.0 | 12300.0 | 12570.0 | 1.19 Million |
| 05 Dec, 2024 | 13530.0 | 13710.0 | 13160.0 | 13220.0 | 798.21 Thousand |
| 04 Dec, 2024 | 13700.0 | 14030.0 | 13070.0 | 13280.0 | 1.08 Million |
| 03 Dec, 2024 | 14400.0 | 14600.0 | 14010.0 | 14150.0 | 751.83 Thousand |
| 02 Dec, 2024 | 14300.0 | 14770.0 | 14010.0 | 14400.0 | 1.24 Million |
| 29 Nov, 2024 | 14240.0 | 14450.0 | 13700.0 | 14440.0 | 1.26 Million |
| 28 Nov, 2024 | 14330.0 | 15020.0 | 14050.0 | 14200.0 | 2.68 Million |
| 27 Nov, 2024 | 14310.0 | 15020.0 | 14250.0 | 14510.0 | 4.14 Million |
COUV
SALM
ASIANENE
JL
K2F
ARCS