Selvas AI Inc. (108860.KQ)
KRW 12900.0
(-2.57%)
KRW 12900.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 13870.0 | 13980.0 | 13660.0 | 13900.0 | 160.44 Thousand |
| 12 Jul, 2024 | 13830.0 | 14230.0 | 13600.0 | 13860.0 | 237.41 Thousand |
| 11 Jul, 2024 | 13670.0 | 14110.0 | 13670.0 | 13780.0 | 259.47 Thousand |
| 10 Jul, 2024 | 13800.0 | 13810.0 | 13390.0 | 13630.0 | 274.14 Thousand |
| 09 Jul, 2024 | 14090.0 | 14210.0 | 13800.0 | 13810.0 | 230.71 Thousand |
| 08 Jul, 2024 | 13750.0 | 14200.0 | 13650.0 | 14170.0 | 254.38 Thousand |
| 05 Jul, 2024 | 13690.0 | 14050.0 | 13670.0 | 13760.0 | 233.52 Thousand |
| 04 Jul, 2024 | 14420.0 | 14480.0 | 13600.0 | 13690.0 | 530.61 Thousand |
| 03 Jul, 2024 | 14620.0 | 14790.0 | 14400.0 | 14400.0 | 237.65 Thousand |
| 02 Jul, 2024 | 15000.0 | 15080.0 | 14640.0 | 14710.0 | 177.57 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS