Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 11800.0 | 11900.0 | 11540.0 | 11610.0 | 190.23 Thousand |
| 28 Mar, 2025 | 12410.0 | 12620.0 | 12000.0 | 12030.0 | 139.57 Thousand |
| 27 Mar, 2025 | 12790.0 | 12930.0 | 12510.0 | 12540.0 | 151.21 Thousand |
| 26 Mar, 2025 | 12450.0 | 12730.0 | 12280.0 | 12660.0 | 146.05 Thousand |
| 25 Mar, 2025 | 12880.0 | 13000.0 | 12360.0 | 12390.0 | 164.36 Thousand |
| 24 Mar, 2025 | 12830.0 | 13100.0 | 12780.0 | 12860.0 | 145.33 Thousand |
| 21 Mar, 2025 | 12920.0 | 12930.0 | 12580.0 | 12690.0 | 154.94 Thousand |
| 20 Mar, 2025 | 13130.0 | 13260.0 | 12800.0 | 12800.0 | 153.7 Thousand |
| 19 Mar, 2025 | 13250.0 | 13300.0 | 13000.0 | 13130.0 | 176.95 Thousand |
| 18 Mar, 2025 | 13350.0 | 13350.0 | 13060.0 | 13130.0 | 201.71 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS