Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10500.0 10550.0 10100.0 10130.0 237.03 Thousand
21 Oct, 2024 10390.0 10640.0 10270.0 10560.0 181.62 Thousand
18 Oct, 2024 10680.0 10750.0 10250.0 10380.0 278.52 Thousand
17 Oct, 2024 10680.0 10940.0 10570.0 10660.0 368.96 Thousand
16 Oct, 2024 10990.0 10990.0 10610.0 10640.0 227.21 Thousand
15 Oct, 2024 10930.0 11190.0 10800.0 11000.0 292.23 Thousand
14 Oct, 2024 10870.0 11070.0 10620.0 10870.0 231.48 Thousand
11 Oct, 2024 11070.0 11190.0 10790.0 10800.0 272.21 Thousand
10 Oct, 2024 11300.0 11380.0 11030.0 11100.0 190.43 Thousand
08 Oct, 2024 11290.0 11290.0 11020.0 11200.0 240.62 Thousand