Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11100.0 11270.0 10910.0 11050.0 230.03 Thousand
04 Nov, 2024 10560.0 11100.0 10560.0 11100.0 321.57 Thousand
01 Nov, 2024 10800.0 10850.0 10550.0 10590.0 187.83 Thousand
31 Oct, 2024 10750.0 10920.0 10590.0 10830.0 207.67 Thousand
30 Oct, 2024 10710.0 10950.0 10610.0 10830.0 283.93 Thousand
29 Oct, 2024 10540.0 10730.0 10000.0 10710.0 218.36 Thousand
28 Oct, 2024 10200.0 10520.0 10200.0 10510.0 214.54 Thousand
25 Oct, 2024 10220.0 10330.0 10020.0 10220.0 182.19 Thousand
24 Oct, 2024 10430.0 10430.0 10070.0 10140.0 160.61 Thousand
23 Oct, 2024 10200.0 10570.0 9980.0 10500.0 261.19 Thousand