Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13930.0 | 13930.0 | 13340.0 | 13580.0 | 411.31 Thousand |
| 14 Apr, 2025 | 13350.0 | 13900.0 | 13230.0 | 13780.0 | 1.12 Million |
| 11 Apr, 2025 | 13020.0 | 13250.0 | 12710.0 | 12980.0 | 496.58 Thousand |
| 10 Apr, 2025 | 12950.0 | 13070.0 | 12570.0 | 12800.0 | 425.74 Thousand |
| 09 Apr, 2025 | 11740.0 | 12400.0 | 11740.0 | 12380.0 | 779.6 Thousand |
| 08 Apr, 2025 | 11830.0 | 11960.0 | 11510.0 | 11630.0 | 270.03 Thousand |
| 07 Apr, 2025 | 11100.0 | 12480.0 | 10900.0 | 11520.0 | 584.77 Thousand |
| 04 Apr, 2025 | 11300.0 | 11800.0 | 11210.0 | 11600.0 | 156.99 Thousand |
| 03 Apr, 2025 | 11090.0 | 11580.0 | 11020.0 | 11530.0 | 128.89 Thousand |
| 02 Apr, 2025 | 11830.0 | 11960.0 | 11460.0 | 11470.0 | 107.2 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS