Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 16680.0 16840.0 16630.0 16670.0 161.21 Thousand
29 Apr, 2024 16420.0 16710.0 16420.0 16690.0 163.05 Thousand
26 Apr, 2024 16460.0 16700.0 16270.0 16340.0 185.47 Thousand
25 Apr, 2024 16500.0 16640.0 16260.0 16270.0 119.8 Thousand
24 Apr, 2024 16480.0 16660.0 16450.0 16630.0 153.97 Thousand
23 Apr, 2024 16320.0 16760.0 16230.0 16250.0 170.5 Thousand
22 Apr, 2024 15860.0 16410.0 15860.0 16320.0 229.64 Thousand
19 Apr, 2024 16250.0 16260.0 15590.0 15850.0 286.76 Thousand
18 Apr, 2024 16300.0 16500.0 16240.0 16310.0 145.39 Thousand
17 Apr, 2024 15600.0 16780.0 15590.0 16210.0 311.85 Thousand