Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 11610.0 | 11830.0 | 11550.0 | 11800.0 | 562.03 Thousand |
| 25 Sep, 2024 | 11530.0 | 11690.0 | 11410.0 | 11410.0 | 409.29 Thousand |
| 24 Sep, 2024 | 11420.0 | 11560.0 | 11370.0 | 11480.0 | 403.22 Thousand |
| 23 Sep, 2024 | 12280.0 | 12370.0 | 11290.0 | 11450.0 | 764.28 Thousand |
| 20 Sep, 2024 | 13230.0 | 13280.0 | 12280.0 | 12280.0 | 1.07 Million |
| 19 Sep, 2024 | 12940.0 | 13210.0 | 12560.0 | 13210.0 | 288.68 Thousand |
| 13 Sep, 2024 | 13080.0 | 13080.0 | 12630.0 | 12880.0 | 297.22 Thousand |
| 12 Sep, 2024 | 12820.0 | 13220.0 | 12650.0 | 12900.0 | 705.58 Thousand |
| 11 Sep, 2024 | 12200.0 | 13550.0 | 12200.0 | 12820.0 | 3.53 Million |
| 10 Sep, 2024 | 12650.0 | 12750.0 | 12030.0 | 12100.0 | 3.53 Million |
COUV
SALM
ASIANENE
JL
K2F
ARCS