Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 18980.0 19100.0 18800.0 18880.0 236.54 Thousand
08 Mar, 2024 19360.0 19360.0 18910.0 18980.0 392.31 Thousand
07 Mar, 2024 19220.0 19430.0 18780.0 19200.0 465.77 Thousand
06 Mar, 2024 19010.0 19440.0 18960.0 19200.0 313.37 Thousand
05 Mar, 2024 19300.0 19840.0 19100.0 19200.0 749.01 Thousand
04 Mar, 2024 19170.0 19310.0 19050.0 19240.0 292.17 Thousand
29 Feb, 2024 19030.0 19410.0 18810.0 18960.0 347.07 Thousand
28 Feb, 2024 19000.0 19420.0 18920.0 19200.0 344.46 Thousand
27 Feb, 2024 19700.0 19730.0 19000.0 19020.0 467.37 Thousand
26 Feb, 2024 19510.0 19980.0 19390.0 19590.0 554.87 Thousand