Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14630.0 | 15420.0 | 11930.0 | 12780.0 | 2.96 Million |
| 02 Aug, 2024 | 14920.0 | 15180.0 | 14500.0 | 14740.0 | 1.6 Million |
| 01 Aug, 2024 | 13400.0 | 15930.0 | 13340.0 | 15220.0 | 11.12 Million |
| 31 Jul, 2024 | 12820.0 | 13050.0 | 12760.0 | 13000.0 | 187.18 Thousand |
| 30 Jul, 2024 | 12930.0 | 13250.0 | 12830.0 | 12850.0 | 369.14 Thousand |
| 29 Jul, 2024 | 12710.0 | 13040.0 | 12700.0 | 12910.0 | 283.56 Thousand |
| 26 Jul, 2024 | 12560.0 | 12870.0 | 12530.0 | 12640.0 | 231.2 Thousand |
| 25 Jul, 2024 | 12540.0 | 13200.0 | 12480.0 | 12530.0 | 558.35 Thousand |
| 24 Jul, 2024 | 12660.0 | 13720.0 | 12490.0 | 12850.0 | 1.37 Million |
| 23 Jul, 2024 | 12730.0 | 14000.0 | 12670.0 | 12670.0 | 2.12 Million |
COUV
SALM
ASIANENE
JL
K2F
ARCS