Selvas AI Inc. (108860.KQ)

KRW 12900.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 17770.0 17850.0 17480.0 17650.0 240.94 Thousand
06 Feb, 2024 17800.0 17910.0 17460.0 17680.0 267.02 Thousand
05 Feb, 2024 18000.0 18040.0 17640.0 17800.0 214.28 Thousand
02 Feb, 2024 17620.0 18240.0 17560.0 17960.0 460.22 Thousand
01 Feb, 2024 17200.0 17490.0 16830.0 17480.0 495.47 Thousand
31 Jan, 2024 18020.0 18200.0 17270.0 17270.0 595.35 Thousand
30 Jan, 2024 19110.0 19190.0 18100.0 18250.0 652.34 Thousand
29 Jan, 2024 20200.0 20200.0 18550.0 18970.0 994.7 Thousand
26 Jan, 2024 19990.0 20450.0 19910.0 20100.0 368.35 Thousand
25 Jan, 2024 20850.0 20850.0 19890.0 19990.0 718.22 Thousand