Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13750.0 | 14200.0 | 13650.0 | 14170.0 | 254.38 Thousand |
| 05 Jul, 2024 | 13690.0 | 14050.0 | 13670.0 | 13760.0 | 233.52 Thousand |
| 04 Jul, 2024 | 14420.0 | 14480.0 | 13600.0 | 13690.0 | 530.61 Thousand |
| 03 Jul, 2024 | 14620.0 | 14790.0 | 14400.0 | 14400.0 | 237.65 Thousand |
| 02 Jul, 2024 | 15000.0 | 15080.0 | 14640.0 | 14710.0 | 177.57 Thousand |
| 01 Jul, 2024 | 14810.0 | 15190.0 | 14730.0 | 15080.0 | 239.7 Thousand |
| 28 Jun, 2024 | 14780.0 | 15030.0 | 14620.0 | 14800.0 | 205.99 Thousand |
| 27 Jun, 2024 | 15180.0 | 15300.0 | 14790.0 | 14800.0 | 320.75 Thousand |
| 26 Jun, 2024 | 15350.0 | 15690.0 | 15270.0 | 15280.0 | 148.94 Thousand |
| 25 Jun, 2024 | 15450.0 | 15670.0 | 15200.0 | 15310.0 | 189.99 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS