Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 17720.0 | 18190.0 | 17620.0 | 17730.0 | 297.46 Thousand |
| 03 Apr, 2024 | 18000.0 | 18170.0 | 17550.0 | 17700.0 | 335.67 Thousand |
| 02 Apr, 2024 | 18910.0 | 18920.0 | 18200.0 | 18250.0 | 313.05 Thousand |
| 01 Apr, 2024 | 18650.0 | 19000.0 | 18570.0 | 18790.0 | 290.99 Thousand |
| 29 Mar, 2024 | 18680.0 | 18730.0 | 18490.0 | 18510.0 | 244.17 Thousand |
| 28 Mar, 2024 | 18760.0 | 19040.0 | 18600.0 | 18660.0 | 327.89 Thousand |
| 27 Mar, 2024 | 18970.0 | 19060.0 | 18700.0 | 18750.0 | 279.57 Thousand |
| 26 Mar, 2024 | 18870.0 | 19150.0 | 18840.0 | 18860.0 | 284.68 Thousand |
| 25 Mar, 2024 | 19370.0 | 19370.0 | 19000.0 | 19010.0 | 340.89 Thousand |
| 22 Mar, 2024 | 19290.0 | 19410.0 | 19130.0 | 19350.0 | 255.64 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS