Selvas AI Inc. (108860.KQ)
KRW 12900.0
(-2.57%)
KRW 12900.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 17990.0 | 18250.0 | 17550.0 | 17570.0 | 473.94 Thousand |
| 09 Nov, 2023 | 18260.0 | 18500.0 | 18050.0 | 18060.0 | 358.35 Thousand |
| 08 Nov, 2023 | 19100.0 | 19100.0 | 18220.0 | 18250.0 | 483.84 Thousand |
| 07 Nov, 2023 | 19340.0 | 19850.0 | 18210.0 | 18800.0 | 1.6 Million |
| 06 Nov, 2023 | 18460.0 | 18870.0 | 17970.0 | 18870.0 | 1.19 Million |
| 03 Nov, 2023 | 17510.0 | 18900.0 | 17280.0 | 18190.0 | 2.31 Million |
| 02 Nov, 2023 | 17040.0 | 17320.0 | 16880.0 | 17200.0 | 588.81 Thousand |
| 01 Nov, 2023 | 16850.0 | 16850.0 | 16380.0 | 16570.0 | 384.71 Thousand |
| 31 Oct, 2023 | 16910.0 | 16980.0 | 16400.0 | 16700.0 | 628.43 Thousand |
| 30 Oct, 2023 | 15670.0 | 16500.0 | 15670.0 | 16490.0 | 402.65 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS