TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 4480.0 4550.0 4440.0 4505.0 28.33 Thousand
17 Mar, 2025 4475.0 4560.0 4475.0 4485.0 38.04 Thousand
14 Mar, 2025 4430.0 4485.0 4410.0 4485.0 33.31 Thousand
13 Mar, 2025 4470.0 4535.0 4380.0 4430.0 40.69 Thousand
12 Mar, 2025 4445.0 4520.0 4425.0 4470.0 42.45 Thousand
11 Mar, 2025 4445.0 4475.0 4345.0 4415.0 58.97 Thousand
10 Mar, 2025 4450.0 4600.0 4440.0 4500.0 17.79 Thousand
07 Mar, 2025 4500.0 4610.0 4455.0 4490.0 34.81 Thousand
06 Mar, 2025 4650.0 4670.0 4490.0 4555.0 48.63 Thousand
05 Mar, 2025 4450.0 4600.0 4345.0 4595.0 66.86 Thousand