TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4550.0 4550.0 4300.0 4465.0 64.04 Thousand
18 Nov, 2024 4325.0 4575.0 4305.0 4485.0 69.04 Thousand
15 Nov, 2024 4365.0 4500.0 4170.0 4325.0 267.82 Thousand
14 Nov, 2024 4735.0 4735.0 4450.0 4500.0 91.05 Thousand
13 Nov, 2024 4710.0 4845.0 4630.0 4645.0 115.01 Thousand
12 Nov, 2024 5060.0 5060.0 4750.0 4805.0 118.4 Thousand
11 Nov, 2024 5260.0 5260.0 4980.0 5010.0 113.02 Thousand
08 Nov, 2024 5240.0 5360.0 5210.0 5240.0 29.8 Thousand
07 Nov, 2024 5250.0 5300.0 5180.0 5230.0 30.22 Thousand
06 Nov, 2024 5360.0 5380.0 5180.0 5220.0 76.14 Thousand