TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5280.0 5410.0 5240.0 5360.0 58.34 Thousand
04 Nov, 2024 5210.0 5320.0 5210.0 5280.0 47.5 Thousand
01 Nov, 2024 5200.0 5280.0 5190.0 5210.0 45.29 Thousand
31 Oct, 2024 5190.0 5300.0 5160.0 5270.0 37.93 Thousand
30 Oct, 2024 5270.0 5290.0 5180.0 5230.0 31.82 Thousand
29 Oct, 2024 5220.0 5260.0 5180.0 5230.0 28.97 Thousand
28 Oct, 2024 5220.0 5270.0 5150.0 5260.0 31.25 Thousand
25 Oct, 2024 5170.0 5290.0 5140.0 5140.0 32.77 Thousand
24 Oct, 2024 5390.0 5410.0 5150.0 5230.0 107.77 Thousand
23 Oct, 2024 5450.0 5450.0 5340.0 5380.0 50.07 Thousand