TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 4520.0 4520.0 4370.0 4370.0 48.9 Thousand
28 Feb, 2025 4620.0 4645.0 4440.0 4480.0 67.85 Thousand
27 Feb, 2025 4720.0 4725.0 4590.0 4610.0 52.03 Thousand
26 Feb, 2025 4745.0 4780.0 4615.0 4725.0 88.04 Thousand
25 Feb, 2025 4825.0 4830.0 4700.0 4700.0 43.88 Thousand
24 Feb, 2025 4835.0 4835.0 4720.0 4790.0 39.78 Thousand
21 Feb, 2025 4850.0 4915.0 4775.0 4840.0 42.49 Thousand
20 Feb, 2025 4885.0 4920.0 4810.0 4855.0 48.39 Thousand
19 Feb, 2025 4710.0 4880.0 4710.0 4870.0 100.69 Thousand
18 Feb, 2025 4745.0 4780.0 4660.0 4715.0 69.14 Thousand