TOPTEC Co., Ltd (108230.KQ)

KRW 4650.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5630.0 5630.0 5480.0 5560.0 24.99 Thousand
04 Oct, 2024 5490.0 5560.0 5480.0 5530.0 37.08 Thousand
02 Oct, 2024 5630.0 5670.0 5500.0 5500.0 58.01 Thousand
30 Sep, 2024 5840.0 5840.0 5630.0 5630.0 62.78 Thousand
27 Sep, 2024 5830.0 5880.0 5750.0 5840.0 55.35 Thousand
26 Sep, 2024 5730.0 5830.0 5730.0 5820.0 36.62 Thousand
25 Sep, 2024 5830.0 5830.0 5630.0 5680.0 71.19 Thousand
24 Sep, 2024 5490.0 5820.0 5490.0 5820.0 103.41 Thousand
23 Sep, 2024 5500.0 5590.0 5440.0 5500.0 54.81 Thousand
20 Sep, 2024 5550.0 5620.0 5430.0 5430.0 57.37 Thousand