TOPTEC Co., Ltd (108230.KQ)

KRW 4125.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 4420.0 4500.0 4310.0 4340.0 48.18 Thousand
31 Jan, 2025 4600.0 4630.0 4470.0 4485.0 44.29 Thousand
24 Jan, 2025 4680.0 4715.0 4540.0 4540.0 80.97 Thousand
23 Jan, 2025 4880.0 4880.0 4680.0 4685.0 43.7 Thousand
22 Jan, 2025 4880.0 4880.0 4765.0 4805.0 36.96 Thousand
21 Jan, 2025 4870.0 4945.0 4790.0 4850.0 31.51 Thousand
20 Jan, 2025 4805.0 4890.0 4760.0 4830.0 73.26 Thousand
17 Jan, 2025 4750.0 4830.0 4690.0 4815.0 38.72 Thousand
16 Jan, 2025 4695.0 4775.0 4695.0 4730.0 27.23 Thousand
15 Jan, 2025 4690.0 4760.0 4670.0 4680.0 37.76 Thousand